ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,773 Value ($000) $216 Avg Close $36.57 Range $35.15 - $38.63
Q1 2022
Shares 4,203 Value ($000) $220 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,635 Value ($000) $211 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,635 Value ($000) $211 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,635 Value ($000) $221 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,648 Value ($000) $238 Avg Close $30.41 Range $27.09 - $36.24
Q3 2020
Shares 5,303 Value ($000) $205 Avg Close $27.18 Range $24.95 - $29.14
Q4 2019
Shares 8,712 Value ($000) $435 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,376 Value ($000) $343 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,284 Value ($000) $392 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,284 Value ($000) $476 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,022 Value ($000) $446 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 11,581 Value ($000) $698 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 12,851 Value ($000) $730 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 13,064 Value ($000) $814 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 13,824 Value ($000) $987 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 12,931 Value ($000) $820 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 12,931 Value ($000) $963 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 11,117 Value ($000) $794 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,747 Value ($000) $524 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 7,747 Value ($000) $490 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 7,747 Value ($000) $534 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 7,747 Value ($000) $485 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 7,747 Value ($000) $451 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 7,747 Value ($000) $421 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 8,617 Value ($000) $421 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 7,747 Value ($000) $388 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 8,662 Value ($000) $427 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,662 Value ($000) $398 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 8,662 Value ($000) $363 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 8,662 Value ($000) $324 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 8,662 Value ($000) $333 Avg Close $17.15 Range $15.88 - $18.10