ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,815 Value ($000) $59,725 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 976,164 Value ($000) $63,812 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 902,399 Value ($000) $53,395 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 813,353 Value ($000) $47,085 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 710,094 Value ($000) $36,563 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 697,877 Value ($000) $34,580 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 698,096 Value ($000) $32,078 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 631,675 Value ($000) $26,088 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 555,950 Value ($000) $23,272 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 529,051 Value ($000) $22,569 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 502,611 Value ($000) $23,080 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 531,410 Value ($000) $23,611 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 511,592 Value ($000) $23,441 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 644,114 Value ($000) $27,633 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 560,171 Value ($000) $23,320 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 568,370 Value ($000) $30,538 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 583,709 Value ($000) $29,366 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 530,176 Value ($000) $24,133 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 502,962 Value ($000) $23,980 Avg Close $33.97 Range $31.12 - $36.21