ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,721 Value ($000) $283 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,534 Value ($000) $237 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,481 Value ($000) $229 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,427 Value ($000) $202 Avg Close $39.11 Range $35.71 - $41.82
Q1 2022
Shares 4,380 Value ($000) $228 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,340 Value ($000) $205 Avg Close $32.79 Range $30.37 - $34.99