ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807 Value ($000) $104 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,564 Value ($000) $103 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,564 Value ($000) $92 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,564 Value ($000) $94 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,564 Value ($000) $82 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 666 Value ($000) $34 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 666 Value ($000) $31 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 666 Value ($000) $29 Avg Close $35.70 Range $33.73 - $38.67
Q2 2015
Shares 1,000 Value ($000) $51 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 1,000 Value ($000) $52 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 3,870 Value ($000) $191 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 3,870 Value ($000) $177 Avg Close $20.68 Range $19.38 - $22.51
Q4 2013
Shares 2,750 Value ($000) $106 Avg Close $17.15 Range $15.88 - $18.10
Q2 2013
Shares 3,750 Value ($000) $132 Avg Close $16.28 Range $15.41 - $17.00