ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,267 Value ($000) $216 Avg Close $61.42 Range $54.95 - $66.30
Q1 2019
Shares 9,564 Value ($000) $549 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,647 Value ($000) $526 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,855 Value ($000) $655 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 7,866 Value ($000) $447 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,866 Value ($000) $490 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 10,656 Value ($000) $761 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,656 Value ($000) $676 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 10,656 Value ($000) $794 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 10,400 Value ($000) $743 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 9,470 Value ($000) $640 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 9,470 Value ($000) $599 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 7,770 Value ($000) $536 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 7,770 Value ($000) $487 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 8,770 Value ($000) $511 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,770 Value ($000) $477 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 8,770 Value ($000) $429 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 8,770 Value ($000) $439 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 19,145 Value ($000) $943 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 11,375 Value ($000) $523 Avg Close $20.68 Range $19.38 - $22.51