ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,888 Value ($000) $6,333 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 106,541 Value ($000) $7,149 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 104,679 Value ($000) $6,244 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 88,123 Value ($000) $5,379 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 98,324 Value ($000) $5,141 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 98,357 Value ($000) $5,020 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 102,519 Value ($000) $4,670 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 276,902 Value ($000) $12,078 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 260,532 Value ($000) $10,510 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 240,479 Value ($000) $10,112 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 242,392 Value ($000) $10,980 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 227,318 Value ($000) $10,143 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 192,269 Value ($000) $8,789 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 151,501 Value ($000) $6,118 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 109,054 Value ($000) $4,555 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 99,943 Value ($000) $5,222 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 93,470 Value ($000) $4,430 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 94,862 Value ($000) $4,318 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 94,862 Value ($000) $4,523 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 88,532 Value ($000) $4,529 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 59,187 Value ($000) $2,427 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 42,835 Value ($000) $1,655 Avg Close $27.18 Range $24.95 - $29.14
Q4 2019
Shares 4,786 Value ($000) $239 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,986 Value ($000) $245 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,452 Value ($000) $447 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,722 Value ($000) $558 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,538 Value ($000) $471 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 12,069 Value ($000) $728 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 11,884 Value ($000) $675 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 11,124 Value ($000) $693 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 13,113 Value ($000) $936 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 9,949 Value ($000) $631 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 15,368 Value ($000) $1,144 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 11,725 Value ($000) $837 Avg Close $38.56 Range $35.76 - $40.94