ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,835 Value ($000) $200 Avg Close $37.13 Range $34.33 - $39.71

Q3 2021

Shares 4,411 Value ($000) $201 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 4,586 Value ($000) $219 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 4,711 Value ($000) $241 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 4,936 Value ($000) $202 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 6,145 Value ($000) $237 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 6,370 Value ($000) $250 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 5,370 Value ($000) $208 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 5,477 Value ($000) $273 Avg Close $28.79 Range $24.45 - $31.53

Q1 2019

Shares 23,087 Value ($000) $1,326 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 23,527 Value ($000) $1,162 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 27,310 Value ($000) $1,647 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 28,495 Value ($000) $1,618 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 26,675 Value ($000) $1,662 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 25,551 Value ($000) $1,825 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 24,486 Value ($000) $1,553 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 23,386 Value ($000) $1,742 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 23,201 Value ($000) $1,657 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 23,286 Value ($000) $1,575 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 22,156 Value ($000) $1,401 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 21,711 Value ($000) $1,497 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 21,666 Value ($000) $1,358 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 19,966 Value ($000) $1,162 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 4,321 Value ($000) $235 Avg Close $27.01 Range $23.82 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,835	$200	$37.13	$34.33 - $39.71
Q3 2021	4,411	$201	$33.99	$32.35 - $35.82
Q2 2021	4,586	$219	$33.97	$31.12 - $36.21
Q1 2021	4,711	$241	$30.41	$27.09 - $36.24
Q4 2020	4,936	$202	$26.69	$23.78 - $29.12
Q3 2020	6,145	$237	$27.18	$24.95 - $29.14
Q2 2020	6,370	$250	$24.96	$22.30 - $27.48
Q1 2020	5,370	$208	$27.56	$19.18 - $32.09
Q4 2019	5,477	$273	$28.79	$24.45 - $31.53
Q1 2019	23,087	$1,326	$29.72	$24.61 - $33.86
Q4 2018	23,527	$1,162	$33.13	$26.99 - $37.71
Q3 2018	27,310	$1,647	$33.56	$31.11 - $36.11
Q2 2018	28,495	$1,618	$32.20	$30.03 - $36.10
Q1 2018	26,675	$1,662	$36.57	$32.90 - $39.60
Q4 2017	25,551	$1,825	$36.64	$34.04 - $40.63
Q3 2017	24,486	$1,553	$36.09	$32.43 - $40.52
Q2 2017	23,386	$1,742	$39.29	$37.41 - $42.04
Q1 2017	23,201	$1,657	$38.56	$35.76 - $40.94
Q4 2016	23,286	$1,575	$33.98	$32.05 - $36.18
Q3 2016	22,156	$1,401	$34.76	$32.92 - $36.62
Q2 2016	21,711	$1,497	$33.21	$30.78 - $36.15
Q1 2016	21,666	$1,358	$31.08	$28.80 - $32.61
Q4 2015	19,966	$1,162	$29.47	$27.26 - $31.36
Q3 2015	4,321	$235	$27.01	$23.82 - $28.33