ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,800 Value ($000) $400 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,800 Value ($000) $363 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,800 Value ($000) $338 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 6,800 Value ($000) $370 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,800 Value ($000) $333 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 6,800 Value ($000) $340 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 7,300 Value ($000) $360 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 7,300 Value ($000) $335 Avg Close $20.68 Range $19.38 - $22.51
Q2 2013
Shares 300 Value ($000) $10 Avg Close $16.28 Range $15.41 - $17.00