ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,130 Value ($000) $328 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,130 Value ($000) $342 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,130 Value ($000) $368 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,130 Value ($000) $363 Avg Close $36.29 Range $33.64 - $37.89
Q4 2020
Shares 8,998 Value ($000) $369 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,998 Value ($000) $348 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,998 Value ($000) $353 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 18,998 Value ($000) $735 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,998 Value ($000) $948 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,998 Value ($000) $368 Avg Close $27.60 Range $23.96 - $31.37