ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,060 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q4 2022
Shares 4,460 Value ($000) $204 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,160 Value ($000) $217 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,460 Value ($000) $211 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,660 Value ($000) $212 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,560 Value ($000) $217 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,304 Value ($000) $220 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 4,404 Value ($000) $220 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,604 Value ($000) $218 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,604 Value ($000) $264 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,604 Value ($000) $227 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,604 Value ($000) $278 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,604 Value ($000) $261 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,604 Value ($000) $287 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,185 Value ($000) $299 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,785 Value ($000) $303 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,785 Value ($000) $356 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,785 Value ($000) $342 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,885 Value ($000) $330 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,985 Value ($000) $315 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,985 Value ($000) $344 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,985 Value ($000) $312 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,985 Value ($000) $290 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 5,135 Value ($000) $279 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 5,135 Value ($000) $251 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,135 Value ($000) $257 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,135 Value ($000) $253 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,135 Value ($000) $236 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 5,135 Value ($000) $215 Avg Close $19.20 Range $17.67 - $20.88