ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,817 Value ($000) $4,199 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 69,025 Value ($000) $4,560 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 72,777 Value ($000) $4,267 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 70,126 Value ($000) $4,209 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 65,216 Value ($000) $3,410 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 72,838 Value ($000) $3,718 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 72,501 Value ($000) $3,302 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 71,628 Value ($000) $3,124 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 77,605 Value ($000) $3,131 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 76,496 Value ($000) $3,217 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 78,844 Value ($000) $3,572 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 83,254 Value ($000) $3,715 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 89,280 Value ($000) $4,081 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 90,430 Value ($000) $3,652 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 80,770 Value ($000) $3,373 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 53,651 Value ($000) $2,803 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 51,169 Value ($000) $2,425 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 52,423 Value ($000) $2,387 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 52,116 Value ($000) $2,485 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 54,609 Value ($000) $2,794 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 57,276 Value ($000) $2,349 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 58,619 Value ($000) $2,265 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 60,561 Value ($000) $2,377 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 63,471 Value ($000) $2,454 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 66,081 Value ($000) $3,298 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 68,867 Value ($000) $2,817 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 71,928 Value ($000) $3,406 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 86,038 Value ($000) $4,941 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 94,403 Value ($000) $4,662 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 95,864 Value ($000) $5,782 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 107,039 Value ($000) $6,079 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 117,298 Value ($000) $7,310 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 115,426 Value ($000) $8,243 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 120,772 Value ($000) $7,660 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 121,132 Value ($000) $9,021 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 122,572 Value ($000) $8,754 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 125,603 Value ($000) $8,493 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 127,928 Value ($000) $8,089 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 130,948 Value ($000) $9,030 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 132,881 Value ($000) $8,327 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 131,240 Value ($000) $7,640 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 134,875 Value ($000) $7,337 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 132,644 Value ($000) $6,487 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 132,354 Value ($000) $6,620 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 121,382 Value ($000) $5,980 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 130,557 Value ($000) $5,998 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 131,669 Value ($000) $5,523 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 128,143 Value ($000) $4,796 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 130,316 Value ($000) $5,002 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 141,005 Value ($000) $4,843 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 143,684 Value ($000) $5,028 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,817	$4,199	$59.36	$55.17 - $65.91
Q3 2025	69,025	$4,560	$61.42	$54.95 - $66.30
Q2 2025	72,777	$4,267	$55.95	$50.18 - $58.59
Q1 2025	70,126	$4,209	$51.03	$46.73 - $57.17
Q4 2024	65,216	$3,410	$48.82	$44.72 - $53.13
Q3 2024	72,838	$3,718	$45.53	$41.05 - $49.33
Q2 2024	72,501	$3,302	$39.11	$35.71 - $41.82
Q1 2024	71,628	$3,124	$35.70	$33.73 - $38.67
Q4 2023	77,605	$3,131	$34.81	$32.80 - $36.53
Q3 2023	76,496	$3,217	$36.43	$34.86 - $38.05
Q2 2023	78,844	$3,572	$36.57	$35.15 - $38.63
Q1 2023	83,254	$3,715	$36.29	$33.64 - $37.89
Q4 2022	89,280	$4,081	$35.03	$31.43 - $36.96
Q3 2022	90,430	$3,652	$33.06	$30.95 - $35.17
Q2 2022	80,770	$3,373	$38.45	$30.94 - $42.23
Q1 2022	53,651	$2,803	$37.13	$34.33 - $39.71
Q4 2021	51,169	$2,425	$32.79	$30.37 - $34.99
Q3 2021	52,423	$2,387	$33.99	$32.35 - $35.82
Q2 2021	52,116	$2,485	$33.97	$31.12 - $36.21
Q1 2021	54,609	$2,794	$30.41	$27.09 - $36.24
Q4 2020	57,276	$2,349	$26.69	$23.78 - $29.12
Q3 2020	58,619	$2,265	$27.18	$24.95 - $29.14
Q2 2020	60,561	$2,377	$24.96	$22.30 - $27.48
Q1 2020	63,471	$2,454	$27.56	$19.18 - $32.09
Q4 2019	66,081	$3,298	$28.79	$24.45 - $31.53
Q3 2019	68,867	$2,817	$27.60	$23.96 - $31.37
Q2 2019	71,928	$3,406	$30.92	$28.30 - $34.08
Q1 2019	86,038	$4,941	$29.72	$24.61 - $33.86
Q4 2018	94,403	$4,662	$33.13	$26.99 - $37.71
Q3 2018	95,864	$5,782	$33.56	$31.11 - $36.11
Q2 2018	107,039	$6,079	$32.20	$30.03 - $36.10
Q1 2018	117,298	$7,310	$36.57	$32.90 - $39.60
Q4 2017	115,426	$8,243	$36.64	$34.04 - $40.63
Q3 2017	120,772	$7,660	$36.09	$32.43 - $40.52
Q2 2017	121,132	$9,021	$39.29	$37.41 - $42.04
Q1 2017	122,572	$8,754	$38.56	$35.76 - $40.94
Q4 2016	125,603	$8,493	$33.98	$32.05 - $36.18
Q3 2016	127,928	$8,089	$34.76	$32.92 - $36.62
Q2 2016	130,948	$9,030	$33.21	$30.78 - $36.15
Q1 2016	132,881	$8,327	$31.08	$28.80 - $32.61
Q4 2015	131,240	$7,640	$29.47	$27.26 - $31.36
Q3 2015	134,875	$7,337	$27.01	$23.82 - $28.33
Q2 2015	132,644	$6,487	$25.26	$23.75 - $26.35
Q1 2015	132,354	$6,620	$26.19	$23.88 - $27.91
Q4 2014	121,382	$5,980	$23.76	$21.72 - $25.17
Q3 2014	130,557	$5,998	$20.68	$19.38 - $22.51
Q2 2014	131,669	$5,523	$19.20	$17.67 - $20.88
Q1 2014	128,143	$4,796	$17.12	$15.88 - $18.03
Q4 2013	130,316	$5,002	$17.15	$15.88 - $18.10
Q3 2013	141,005	$4,843	$16.17	$15.16 - $17.15
Q2 2013	143,684	$5,028	$16.28	$15.41 - $17.00