ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,262 Value ($000) $592 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,371 Value ($000) $619 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,755 Value ($000) $513 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,610 Value ($000) $268 Avg Close $51.03 Range $46.73 - $57.17
Q2 2024
Shares 4,761 Value ($000) $217 Avg Close $39.11 Range $35.71 - $41.82