ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,890 Value ($000) $859 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,114 Value ($000) $932 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,083 Value ($000) $826 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 17,365 Value ($000) $1,042 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 17,344 Value ($000) $907 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 17,323 Value ($000) $884 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 17,402 Value ($000) $793 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 17,533 Value ($000) $765 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 17,891 Value ($000) $722 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 17,493 Value ($000) $736 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 18,074 Value ($000) $819 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 18,056 Value ($000) $806 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 18,039 Value ($000) $825 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 18,596 Value ($000) $751 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 18,378 Value ($000) $768 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 18,365 Value ($000) $960 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 18,250 Value ($000) $865 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 20,084 Value ($000) $914 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 20,090 Value ($000) $958 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 19,976 Value ($000) $1,022 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 19,960 Value ($000) $818 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 17,895 Value ($000) $691 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 17,979 Value ($000) $706 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 19,965 Value ($000) $772 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 23,311 Value ($000) $1,163 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 23,228 Value ($000) $950 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 26,528 Value ($000) $1,256 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 26,903 Value ($000) $1,545 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 26,986 Value ($000) $1,333 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 26,398 Value ($000) $1,592 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 26,245 Value ($000) $1,490 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 23,892 Value ($000) $1,489 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 23,890 Value ($000) $1,706 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 24,042 Value ($000) $1,525 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 20,902 Value ($000) $1,557 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 20,900 Value ($000) $1,493 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 20,898 Value ($000) $1,413 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 14,792 Value ($000) $935 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 14,790 Value ($000) $1,020 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 14,540 Value ($000) $911 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 14,540 Value ($000) $846 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 9,590 Value ($000) $522 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,590 Value ($000) $469 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,590 Value ($000) $480 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 9,690 Value ($000) $477 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 9,593 Value ($000) $441 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 9,593 Value ($000) $402 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,698 Value ($000) $363 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 9,593 Value ($000) $368 Avg Close $17.15 Range $15.88 - $18.10
Q2 2013
Shares 9,593 Value ($000) $336 Avg Close $16.28 Range $15.41 - $17.00