ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,412 Value ($000) $312 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,640 Value ($000) $505 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,990 Value ($000) $410 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,848 Value ($000) $411 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,984 Value ($000) $417 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,845 Value ($000) $247 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,845 Value ($000) $221 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,863 Value ($000) $212 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,402 Value ($000) $218 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,503 Value ($000) $442 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,589 Value ($000) $253 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,589 Value ($000) $249 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,664 Value ($000) $259 Avg Close $35.03 Range $31.43 - $36.96
Q2 2013
Shares 504 Value ($000) $18 Avg Close $16.28 Range $15.41 - $17.00