ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276,751 Value ($000) $188,937 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,695,606 Value ($000) $244,132 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,770,866 Value ($000) $221,086 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,313,961 Value ($000) $198,904 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,675,347 Value ($000) $139,894 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,438,565 Value ($000) $73,424 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,108,460 Value ($000) $50,490 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,157,891 Value ($000) $50,507 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,885,964 Value ($000) $76,080 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,405,418 Value ($000) $59,098 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,276,258 Value ($000) $57,814 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,075,277 Value ($000) $47,979 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,069,431 Value ($000) $48,884 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,136,600 Value ($000) $45,896 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,331,617 Value ($000) $55,622 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 382,075 Value ($000) $19,963 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 240,804 Value ($000) $11,412 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 66,271 Value ($000) $3,017 Avg Close $33.99 Range $32.35 - $35.82
Q2 2020
Shares 67,649 Value ($000) $2,655 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 101,832 Value ($000) $3,938 Avg Close $27.56 Range $19.18 - $32.09
Q3 2019
Shares 344,301 Value ($000) $14,082 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 154,475 Value ($000) $7,314 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 108,515 Value ($000) $6,232 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 159,054 Value ($000) $7,856 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 72,937 Value ($000) $4,399 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 29,484 Value ($000) $1,674 Avg Close $32.20 Range $30.03 - $36.10
Q3 2016
Shares 18,000 Value ($000) $1,138 Avg Close $34.76 Range $32.92 - $36.62
Q1 2016
Shares 16,300 Value ($000) $1,021 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 19,500 Value ($000) $1,135 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,000 Value ($000) $435 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 56,600 Value ($000) $2,768 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 52,100 Value ($000) $2,606 Avg Close $26.19 Range $23.88 - $27.91
Q3 2014
Shares 4,500 Value ($000) $207 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 46,000 Value ($000) $1,929 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 225,400 Value ($000) $8,437 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 66,100 Value ($000) $2,538 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 54,600 Value ($000) $1,876 Avg Close $16.17 Range $15.16 - $17.15