ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,975,161 Value ($000) $119,122 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 2,498,210 Value ($000) $141,873 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 2,498,210 Value ($000) $155,688 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 1,799,439 Value ($000) $128,498 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,975,161	$119,122	$33.56	$31.11 - $36.11
Q2 2018	2,498,210	$141,873	$32.20	$30.03 - $36.10
Q1 2018	2,498,210	$155,688	$36.57	$32.90 - $39.60
Q4 2017	1,799,439	$128,498	$36.64	$34.04 - $40.63