ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,087 Value ($000) $1,793 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 16,903 Value ($000) $1,117 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 16,469 Value ($000) $966 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 22,907 Value ($000) $1,375 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 7,450 Value ($000) $390 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,087	$1,793	$59.36	$55.17 - $65.91
Q3 2025	16,903	$1,117	$61.42	$54.95 - $66.30
Q2 2025	16,469	$966	$55.95	$50.18 - $58.59
Q1 2025	22,907	$1,375	$51.03	$46.73 - $57.17
Q4 2024	7,450	$390	$48.82	$44.72 - $53.13