ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,797 Value ($000) $796 Avg Close $59.36 Range $55.17 - $65.91
Q4 2021
Shares 52,394 Value ($000) $2,483 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 80,283 Value ($000) $3,828 Avg Close $33.97 Range $31.12 - $36.21
Q1 2019
Shares 3,763 Value ($000) $216 Avg Close $29.72 Range $24.61 - $33.86
Q3 2017
Shares 5,414 Value ($000) $343 Avg Close $36.09 Range $32.43 - $40.52
Q1 2017
Shares 78,062 Value ($000) $5,575 Avg Close $38.56 Range $35.76 - $40.94
Q3 2016
Shares 8,185 Value ($000) $518 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,995 Value ($000) $620 Avg Close $33.21 Range $30.78 - $36.15
Q4 2015
Shares 12,239 Value ($000) $712 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 22,355 Value ($000) $1,216 Avg Close $27.01 Range $23.82 - $28.33