ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,106 Value ($000) $236 Avg Close $29.72 Range $24.61 - $33.86
Q1 2018
Shares 4,075 Value ($000) $254 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,075 Value ($000) $291 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,075 Value ($000) $258 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,075 Value ($000) $303 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,075 Value ($000) $220 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,075 Value ($000) $208 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 3,075 Value ($000) $215 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 20,108 Value ($000) $1,260 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 19,144 Value ($000) $1,099 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 19,139 Value ($000) $1,041 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 19,135 Value ($000) $936 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 18,924 Value ($000) $947 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 18,920 Value ($000) $932 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 19,365 Value ($000) $890 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 23,061 Value ($000) $967 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 24,305 Value ($000) $910 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 17,916 Value ($000) $688 Avg Close $17.15 Range $15.88 - $18.10