ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,850 Value ($000) $204 Avg Close $36.64 Range $34.04 - $40.63

Q2 2017

Shares 3,200 Value ($000) $238 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 3,200 Value ($000) $229 Avg Close $38.56 Range $35.76 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,850	$204	$36.64	$34.04 - $40.63
Q2 2017	3,200	$238	$39.29	$37.41 - $42.04
Q1 2017	3,200	$229	$38.56	$35.76 - $40.94