ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 273 Value ($000) $12 Avg Close $35.03 Range $31.43 - $36.96
Q4 2018
Shares 273 Value ($000) $13 Avg Close $33.13 Range $26.99 - $37.71