ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,913 Value ($000) $5,242 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 91,776 Value ($000) $6,063 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 92,900 Value ($000) $5,447 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 123,182 Value ($000) $7,393 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 91,624 Value ($000) $4,791 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 60,478 Value ($000) $3,087 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 58,852 Value ($000) $2,681 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 47,990 Value ($000) $2,093 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 49,343 Value ($000) $1,991 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 47,808 Value ($000) $2,010 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 49,634 Value ($000) $2,248 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 47,174 Value ($000) $2,105 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 42,106 Value ($000) $1,925 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 35,330 Value ($000) $1,427 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 35,401 Value ($000) $1,479 Avg Close $38.45 Range $30.94 - $42.23
Q4 2021
Shares 31,717 Value ($000) $1,503 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 31,476 Value ($000) $1,433 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 24,926 Value ($000) $1,188 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 23,343 Value ($000) $1,194 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 20,805 Value ($000) $853 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 20,612 Value ($000) $796 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 12,447 Value ($000) $489 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 12,454 Value ($000) $482 Avg Close $27.56 Range $19.18 - $32.09
Q3 2018
Shares 127,528 Value ($000) $7,691 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 56,262 Value ($000) $3,195 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,500 Value ($000) $218 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,500 Value ($000) $250 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,985 Value ($000) $253 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 21,586 Value ($000) $1,608 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 21,775 Value ($000) $1,555 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 41,887 Value ($000) $2,832 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 34,929 Value ($000) $2,209 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 42,010 Value ($000) $2,897 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 42,239 Value ($000) $2,647 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 43,006 Value ($000) $2,503 Avg Close $29.47 Range $27.26 - $31.36