ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,604 Value ($000) $2,616 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 36,331 Value ($000) $2,130 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 35,981 Value ($000) $2,160 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 17,702 Value ($000) $926 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 10,748 Value ($000) $549 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 18,854 Value ($000) $859 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 20,321 Value ($000) $886 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 20,712 Value ($000) $836 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,975 Value ($000) $504 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,619 Value ($000) $526 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,824 Value ($000) $617 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,826 Value ($000) $586 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 15,134 Value ($000) $611 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 16,514 Value ($000) $690 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 16,517 Value ($000) $863 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 16,039 Value ($000) $760 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 15,185 Value ($000) $691 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 15,208 Value ($000) $725 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 15,533 Value ($000) $795 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 19,140 Value ($000) $785 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 19,505 Value ($000) $754 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 18,417 Value ($000) $723 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 18,594 Value ($000) $719 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,964 Value ($000) $946 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,964 Value ($000) $571 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 10,146 Value ($000) $480 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 10,163 Value ($000) $584 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,490 Value ($000) $518 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,287 Value ($000) $620 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,288 Value ($000) $527 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,722 Value ($000) $481 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,798 Value ($000) $700 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 20,953 Value ($000) $1,329 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 21,737 Value ($000) $1,619 Avg Close $39.29 Range $37.41 - $42.04
Q4 2016
Shares 3,142 Value ($000) $212,441 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 13,955 Value ($000) $882,402 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 14,198 Value ($000) $979 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 14,963 Value ($000) $937,594 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 14,434 Value ($000) $840 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 14,222 Value ($000) $774 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 14,455 Value ($000) $707 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 14,434 Value ($000) $722 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 15,591 Value ($000) $768 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 17,893 Value ($000) $822 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 15,897 Value ($000) $667 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 15,612 Value ($000) $584 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 16,192 Value ($000) $622 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 17,045 Value ($000) $586 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 9,164 Value ($000) $321 Avg Close $16.28 Range $15.41 - $17.00