ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,430 Value ($000) $1 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 16,838 Value ($000) $1 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 15,279 Value ($000) $1 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 17,058 Value ($000) $1 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 39,060 Value ($000) $2 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 26,123 Value ($000) $1 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 20,404 Value ($000) $1 Avg Close $39.11 Range $35.71 - $41.82
Q3 2022
Shares 6,913 Value ($000) $279 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 16,618 Value ($000) $694 Avg Close $38.45 Range $30.94 - $42.23
Q3 2021
Shares 26,469 Value ($000) $1,205 Avg Close $33.99 Range $32.35 - $35.82
Q3 2020
Shares 30,609 Value ($000) $1,183 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 19,704 Value ($000) $773 Avg Close $24.96 Range $22.30 - $27.48
Q3 2019
Shares 21,645 Value ($000) $885 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,913 Value ($000) $469 Avg Close $30.92 Range $28.30 - $34.08
Q2 2018
Shares 38,327 Value ($000) $2,177 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 14,901 Value ($000) $929 Avg Close $36.57 Range $32.90 - $39.60
Q2 2017
Shares 4,839 Value ($000) $360 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 75,018 Value ($000) $5,358 Avg Close $38.56 Range $35.76 - $40.94
Q2 2016
Shares 40,604 Value ($000) $2,800 Avg Close $33.21 Range $30.78 - $36.15
Q3 2015
Shares 29,255 Value ($000) $1,591 Avg Close $27.01 Range $23.82 - $28.33
Q1 2015
Shares 190,508 Value ($000) $9,529 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 44,678 Value ($000) $2,201 Avg Close $23.76 Range $21.72 - $25.17
Q2 2014
Shares 4,819 Value ($000) $202 Avg Close $19.20 Range $17.67 - $20.88
Q4 2013
Shares 25,155 Value ($000) $966 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 33,158 Value ($000) $1,139 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 56,588 Value ($000) $1,980 Avg Close $16.28 Range $15.41 - $17.00