ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,000 Value ($000) $353 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 15,275 Value ($000) $728 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 15,275 Value ($000) $728 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 15,275 Value ($000) $781 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 15,450 Value ($000) $596 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 15,450 Value ($000) $596 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 19,450 Value ($000) $763 Avg Close $24.96 Range $22.30 - $27.48