ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14 Value ($000) $1 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 8 Value ($000) $1 Avg Close $36.09 Range $32.43 - $40.52
Q2 2016
Shares 34 Value ($000) $2 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 34 Value ($000) $2 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 34 Value ($000) $2 Avg Close $29.47 Range $27.26 - $31.36
Q1 2015
Shares 430 Value ($000) $22 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 270 Value ($000) $13 Avg Close $23.76 Range $21.72 - $25.17