ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,051 Value ($000) $252 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,251 Value ($000) $296 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,151 Value ($000) $335 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 6,211 Value ($000) $456 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,811 Value ($000) $486 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 6,811 Value ($000) $471 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 7,311 Value ($000) $452 Avg Close $34.76 Range $32.92 - $36.62