ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,083 Value ($000) $235 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,078 Value ($000) $269 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,873 Value ($000) $227 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,858 Value ($000) $232 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,839 Value ($000) $201 Avg Close $48.82 Range $44.72 - $53.13