ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $75 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,300 Value ($000) $86 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,300 Value ($000) $76 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,300 Value ($000) $78 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,300 Value ($000) $68 Avg Close $48.82 Range $44.72 - $53.13
Q4 2020
Shares 900 Value ($000) $37 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 900 Value ($000) $35 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,000 Value ($000) $78 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,100 Value ($000) $43 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 900 Value ($000) $45 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,800 Value ($000) $74 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 800 Value ($000) $38 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 810 Value ($000) $47 Avg Close $29.72 Range $24.61 - $33.86
Q2 2018
Shares 30 Value ($000) $2 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 20 Value ($000) $1 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 20 Value ($000) $1 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 30 Value ($000) $2 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 60 Value ($000) $4 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 55 Value ($000) $4 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 60 Value ($000) $41 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 11,280 Value ($000) $713 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 11,265 Value ($000) $776 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 12,155 Value ($000) $761 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 12,935 Value ($000) $753 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 23,100 Value ($000) $1,257 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 22,200 Value ($000) $1,086 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 21,100 Value ($000) $1,055 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 28,900 Value ($000) $1,424 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,900 Value ($000) $271 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 7,800 Value ($000) $327 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 11,825 Value ($000) $443 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 16,475 Value ($000) $632 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 12,975 Value ($000) $446 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 9,825 Value ($000) $344 Avg Close $16.28 Range $15.41 - $17.00