ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,321 Value ($000) $665 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,841 Value ($000) $566 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 13,343 Value ($000) $632 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 13,747 Value ($000) $790 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 14,754 Value ($000) $729 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 14,006 Value ($000) $845 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 14,004 Value ($000) $795 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 15,007 Value ($000) $935 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 14,887 Value ($000) $1,063 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 14,415 Value ($000) $914 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 14,414 Value ($000) $1,073 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 17,043 Value ($000) $1,217 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 13,927 Value ($000) $942 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 9,430 Value ($000) $596 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 9,936 Value ($000) $685 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 9,657 Value ($000) $605 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 9,583 Value ($000) $558 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 9,541 Value ($000) $519 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,486 Value ($000) $464 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,470 Value ($000) $474 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 10,718 Value ($000) $528 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 10,642 Value ($000) $489 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 10,629 Value ($000) $446 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 10,587 Value ($000) $396 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 10,529 Value ($000) $404 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 8,308 Value ($000) $285 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 3,690 Value ($000) $129 Avg Close $16.28 Range $15.41 - $17.00