ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 49,364 Value ($000) $2,062 Avg Close $38.45 Range $30.94 - $42.23

Q3 2016

Shares 20,152 Value ($000) $1,274 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 19,873 Value ($000) $1,370 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 18,632 Value ($000) $1,167 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 18,319 Value ($000) $1,066 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 8,091 Value ($000) $440 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 8,491 Value ($000) $412 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 8,549 Value ($000) $428 Avg Close $26.19 Range $23.88 - $27.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	49,364	$2,062	$38.45	$30.94 - $42.23
Q3 2016	20,152	$1,274	$34.76	$32.92 - $36.62
Q2 2016	19,873	$1,370	$33.21	$30.78 - $36.15
Q1 2016	18,632	$1,167	$31.08	$28.80 - $32.61
Q4 2015	18,319	$1,066	$29.47	$27.26 - $31.36
Q3 2015	8,091	$440	$27.01	$23.82 - $28.33
Q2 2015	8,491	$412	$25.26	$23.75 - $26.35
Q1 2015	8,549	$428	$26.19	$23.88 - $27.91