ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,099 Value ($000) $3 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 45,036 Value ($000) $3 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 45,267 Value ($000) $3 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 46,126 Value ($000) $3 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 46,758 Value ($000) $2 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 46,704 Value ($000) $2 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 46,848 Value ($000) $2 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 50,048 Value ($000) $2 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 49,475 Value ($000) $2 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 48,108 Value ($000) $2 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 50,301 Value ($000) $2 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 55,062 Value ($000) $2 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 64,779 Value ($000) $3 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 65,538 Value ($000) $2,635 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 67,207 Value ($000) $2,813 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,000 Value ($000) $366 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,000 Value ($000) $332 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,000 Value ($000) $319 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,000 Value ($000) $334 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 62,780 Value ($000) $3,212 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 48,964 Value ($000) $2,008 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 51,535 Value ($000) $1,991 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 41,945 Value ($000) $1,646 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 36,681 Value ($000) $1,418 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 29,020 Value ($000) $1,448 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 22,482 Value ($000) $920 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 21,701 Value ($000) $1,028 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 21,881 Value ($000) $1,257 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 19,806 Value ($000) $978 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 13,748 Value ($000) $829 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,741 Value ($000) $610 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 9,334 Value ($000) $582 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,729 Value ($000) $623 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 9,022 Value ($000) $572 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,868 Value ($000) $586 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 8,113 Value ($000) $579 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 8,674 Value ($000) $587 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,469 Value ($000) $535 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,464 Value ($000) $584 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 8,459 Value ($000) $530 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 8,454 Value ($000) $492 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,723 Value ($000) $475 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 8,717 Value ($000) $426 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 8,712 Value ($000) $436 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 8,807 Value ($000) $434 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,807 Value ($000) $405 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 8,807 Value ($000) $369 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 8,706 Value ($000) $326 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 9,206 Value ($000) $353 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 9,606 Value ($000) $330 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 10,650 Value ($000) $373 Avg Close $16.28 Range $15.41 - $17.00