ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,843 Value ($000) $279 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,391 Value ($000) $356 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,653 Value ($000) $331 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,010 Value ($000) $301 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,147 Value ($000) $269 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,082 Value ($000) $208 Avg Close $45.53 Range $41.05 - $49.33
Q1 2024
Shares 7,224 Value ($000) $315 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,164 Value ($000) $289 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,330 Value ($000) $308 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,393 Value ($000) $335 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 32,035 Value ($000) $1,429 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 32,017 Value ($000) $1,463 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 30,614 Value ($000) $1,236 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 30,375 Value ($000) $1,269 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 30,001 Value ($000) $1,568 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 29,355 Value ($000) $1,391 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 25,044 Value ($000) $1,140 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 25,055 Value ($000) $1,195 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 25,204 Value ($000) $1,289 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 24,359 Value ($000) $999 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 25,346 Value ($000) $979 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 25,341 Value ($000) $995 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 25,446 Value ($000) $984 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 26,638 Value ($000) $1,330 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 27,083 Value ($000) $1,108 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 26,577 Value ($000) $1,258 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 27,278 Value ($000) $1,567 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 27,286 Value ($000) $1,348 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 27,226 Value ($000) $1,642 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 28,389 Value ($000) $1,612 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 28,589 Value ($000) $1,782 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 30,973 Value ($000) $2,212 Avg Close $36.64 Range $34.04 - $40.63