ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,116 Value ($000) $355 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,142 Value ($000) $292 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,878 Value ($000) $326 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,880 Value ($000) $395 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,863 Value ($000) $339 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,212 Value ($000) $314 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,310 Value ($000) $302 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,311 Value ($000) $331 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,339 Value ($000) $667 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 9,328 Value ($000) $592 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 14,272 Value ($000) $1,063 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 14,295 Value ($000) $1,021 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 14,680 Value ($000) $993 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 15,103 Value ($000) $955 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,074 Value ($000) $212 Avg Close $33.21 Range $30.78 - $36.15