ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,231 Value ($000) $302 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,196 Value ($000) $409 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,005 Value ($000) $293 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,769 Value ($000) $226 Avg Close $51.03 Range $46.73 - $57.17
Q1 2018
Shares 3,959 Value ($000) $247 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,102 Value ($000) $293 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,572 Value ($000) $353 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,651 Value ($000) $421 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,656 Value ($000) $404 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 5,685 Value ($000) $384 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,404 Value ($000) $531 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,763 Value ($000) $259 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,477 Value ($000) $218 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,678 Value ($000) $214 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 3,774 Value ($000) $205 Avg Close $27.01 Range $23.82 - $28.33