ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,349 Value ($000) $17,030 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 285,716 Value ($000) $18,874 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 284,937 Value ($000) $16,706 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 280,115 Value ($000) $16,813 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 270,494 Value ($000) $14,144 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 264,032 Value ($000) $13,476 Avg Close $45.53 Range $41.05 - $49.33
Q4 2014
Shares 184,981 Value ($000) $9,114 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 188,407 Value ($000) $8,655 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 196,247 Value ($000) $8,231 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 200,419 Value ($000) $7,502 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 207,521 Value ($000) $7,967 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 206,729 Value ($000) $7,101 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 200,988 Value ($000) $7,033 Avg Close $16.28 Range $15.41 - $17.00