ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,185 Value ($000) $299 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,085 Value ($000) $336 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,490 Value ($000) $205 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,490 Value ($000) $209 Avg Close $51.03 Range $46.73 - $57.17
Q2 2023
Shares 5,162 Value ($000) $234 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,162 Value ($000) $230 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,294 Value ($000) $242 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 5,322 Value ($000) $222 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,738 Value ($000) $248 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,322 Value ($000) $252 Avg Close $32.79 Range $30.37 - $34.99