ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,688 Value ($000) $255 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,488 Value ($000) $244 Avg Close $25.26 Range $23.75 - $26.35