ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,278 Value ($000) $362 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,713 Value ($000) $443 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,938 Value ($000) $407 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,177 Value ($000) $491 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,530 Value ($000) $446 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,985 Value ($000) $408 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,091 Value ($000) $460 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,630 Value ($000) $464 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,028 Value ($000) $405 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,110 Value ($000) $425 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,998 Value ($000) $453 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,891 Value ($000) $441 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,761 Value ($000) $446 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 12,381 Value ($000) $500 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 12,424 Value ($000) $519 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,326 Value ($000) $644 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 12,311 Value ($000) $583 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 11,499 Value ($000) $523 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 11,279 Value ($000) $538 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 10,389 Value ($000) $531 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,202 Value ($000) $336 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,868 Value ($000) $265 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,873 Value ($000) $270 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,915 Value ($000) $267 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,528 Value ($000) $326 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,495 Value ($000) $266 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,446 Value ($000) $305 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,439 Value ($000) $370 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,547 Value ($000) $323 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,006 Value ($000) $362 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,905 Value ($000) $347 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,855 Value ($000) $365 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,592 Value ($000) $400 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,700 Value ($000) $298 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,660 Value ($000) $347 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,629 Value ($000) $402 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,777 Value ($000) $302 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,777 Value ($000) $302 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,775 Value ($000) $329 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,673 Value ($000) $230 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,403 Value ($000) $200 Avg Close $29.47 Range $27.26 - $31.36