ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,285 Value ($000) $1,208 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,045 Value ($000) $296 Avg Close $55.95 Range $50.18 - $58.59
Q2 2024
Shares 242,325 Value ($000) $11,038 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 138,374 Value ($000) $6,036 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 187,575 Value ($000) $7,567 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 183,144 Value ($000) $7,701 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 78,037 Value ($000) $3,535 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 160,288 Value ($000) $7,152 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 220,224 Value ($000) $10,066 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 192,432 Value ($000) $7,770 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 60,519 Value ($000) $2,528 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 301,658 Value ($000) $15,762 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 82,618 Value ($000) $3,915 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,787 Value ($000) $354 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 28,337 Value ($000) $1,351 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 64,632 Value ($000) $2,650 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 28,193 Value ($000) $1,089 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 125,674 Value ($000) $4,933 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 137,709 Value ($000) $5,325 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 91,910 Value ($000) $4,587 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 12,973 Value ($000) $614 Avg Close $30.92 Range $28.30 - $34.08
Q4 2018
Shares 157,987 Value ($000) $7,803 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 82,931 Value ($000) $5,002 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 59,130 Value ($000) $3,358 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 8,106 Value ($000) $505 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 40,389 Value ($000) $2,884 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 69,279 Value ($000) $4,394 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 15,958 Value ($000) $1,188 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 142,807 Value ($000) $10,199 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 120,069 Value ($000) $8,119 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 72,689 Value ($000) $4,596 Avg Close $34.76 Range $32.92 - $36.62
Q1 2016
Shares 9,329 Value ($000) $585 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 12,972 Value ($000) $755 Avg Close $29.47 Range $27.26 - $31.36
Q4 2014
Shares 67,620 Value ($000) $3,332 Avg Close $23.76 Range $21.72 - $25.17
Q4 2013
Shares 71,991 Value ($000) $2,764 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 90,713 Value ($000) $3,116 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 40,014 Value ($000) $1,400 Avg Close $16.28 Range $15.41 - $17.00