ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,150 Value ($000) $44 Avg Close $27.56 Range $19.18 - $32.09

Q2 2019

Shares 1,488 Value ($000) $70 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 1,201 Value ($000) $69 Avg Close $29.72 Range $24.61 - $33.86

Q1 2018

Shares 1,775 Value ($000) $110 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 3,900 Value ($000) $278 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,150	$44	$27.56	$19.18 - $32.09
Q2 2019	1,488	$70	$30.92	$28.30 - $34.08
Q1 2019	1,201	$69	$29.72	$24.61 - $33.86
Q1 2018	1,775	$110	$36.57	$32.90 - $39.60
Q4 2017	3,900	$278	$36.64	$34.04 - $40.63