ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,650 Value ($000) $211 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,834 Value ($000) $216 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,908 Value ($000) $224 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 5,173 Value ($000) $216 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,248 Value ($000) $274 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,873 Value ($000) $278 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,973 Value ($000) $408 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,423 Value ($000) $306 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,473 Value ($000) $331 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 13,398 Value ($000) $549 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,538 Value ($000) $407 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 10,588 Value ($000) $416 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 11,238 Value ($000) $435 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,938 Value ($000) $546 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 11,405 Value ($000) $466 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 11,705 Value ($000) $554 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 11,130 Value ($000) $639 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,925 Value ($000) $589 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 11,709 Value ($000) $706 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 12,663 Value ($000) $719 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 18,548 Value ($000) $1,156 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 19,695 Value ($000) $1,406 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 20,853 Value ($000) $1,322 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 21,478 Value ($000) $1,599 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 20,978 Value ($000) $1,498 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 21,978 Value ($000) $1,486 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 20,604 Value ($000) $1,303 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 20,704 Value ($000) $1,428 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 15,454 Value ($000) $968 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 15,604 Value ($000) $908 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 15,904 Value ($000) $865 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 16,204 Value ($000) $793 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 16,791 Value ($000) $840 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 17,091 Value ($000) $842 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 19,451 Value ($000) $894 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 20,251 Value ($000) $849 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 20,251 Value ($000) $758 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 18,001 Value ($000) $691 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 18,201 Value ($000) $625 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 18,201 Value ($000) $637 Avg Close $16.28 Range $15.41 - $17.00