ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,200 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q1 2019
Shares 4,000 Value ($000) $230 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,055 Value ($000) $200 Avg Close $33.13 Range $26.99 - $37.71
Q4 2017
Shares 3,200 Value ($000) $229 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,200 Value ($000) $203 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,200 Value ($000) $238 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,200 Value ($000) $229 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,200 Value ($000) $216 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 3,000 Value ($000) $207 Avg Close $33.21 Range $30.78 - $36.15