ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,063 Value ($000) $234 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,063 Value ($000) $268 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,063 Value ($000) $238 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,158 Value ($000) $250 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,081 Value ($000) $213 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,341 Value ($000) $222 Avg Close $45.53 Range $41.05 - $49.33
Q3 2022
Shares 9,125 Value ($000) $368 Avg Close $33.06 Range $30.95 - $35.17
Q4 2016
Shares 6,988 Value ($000) $473 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,745 Value ($000) $426 Avg Close $34.76 Range $32.92 - $36.62