ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,567 Value ($000) $1,158 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 25,567 Value ($000) $1,141 Avg Close $36.29 Range $33.64 - $37.89

Q2 2022

Shares 651 Value ($000) $27 Avg Close $38.45 Range $30.94 - $42.23

Q4 2021

Shares 190 Value ($000) $9 Avg Close $32.79 Range $30.37 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,567	$1,158	$36.57	$35.15 - $38.63
Q1 2023	25,567	$1,141	$36.29	$33.64 - $37.89
Q2 2022	651	$27	$38.45	$30.94 - $42.23
Q4 2021	190	$9	$32.79	$30.37 - $34.99