ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,000 Value ($000) $1,432 Avg Close $27.60 Range $23.96 - $31.37

Q2 2018

Shares 55,000 Value ($000) $3,123 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 55,000 Value ($000) $3,428 Avg Close $36.57 Range $32.90 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,000	$1,432	$27.60	$23.96 - $31.37
Q2 2018	55,000	$3,123	$32.20	$30.03 - $36.10
Q1 2018	55,000	$3,428	$36.57	$32.90 - $39.60