ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,171 Value ($000) $298 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,626 Value ($000) $966 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,626 Value ($000) $858 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 17,786 Value ($000) $1,068 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 119,900 Value ($000) $6,270 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 138,859 Value ($000) $7,087 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 74,751 Value ($000) $3,405 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 3,050 Value ($000) $133 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 341,903 Value ($000) $13,792 Avg Close $34.81 Range $32.80 - $36.53
Q1 2023
Shares 7,129 Value ($000) $318 Avg Close $36.29 Range $33.64 - $37.89
Q2 2022
Shares 9,648 Value ($000) $403 Avg Close $38.45 Range $30.94 - $42.23
Q2 2021
Shares 70,939 Value ($000) $3,382 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 54,320 Value ($000) $2,227 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 45,069 Value ($000) $1,741 Avg Close $27.18 Range $24.95 - $29.14
Q1 2020
Shares 305,793 Value ($000) $11,825 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 101,892 Value ($000) $5,085 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 277,122 Value ($000) $11,334 Avg Close $27.60 Range $23.96 - $31.37
Q1 2019
Shares 978 Value ($000) $56 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 11,352 Value ($000) $685 Avg Close $33.56 Range $31.11 - $36.11
Q2 2017
Shares 45,040 Value ($000) $3,354 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,700 Value ($000) $193 Avg Close $38.56 Range $35.76 - $40.94
Q1 2015
Shares 7,900 Value ($000) $395 Avg Close $26.19 Range $23.88 - $27.91