ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 515 Value ($000) $21 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,694 Value ($000) $452 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 21,076 Value ($000) $957 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 24,996 Value ($000) $1,118 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 28,766 Value ($000) $1,315 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 28,406 Value ($000) $1,147 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 28,345 Value ($000) $1,184 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 28,350 Value ($000) $1,481 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 30,065 Value ($000) $1,425 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 30,428 Value ($000) $1,385 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 30,428 Value ($000) $1,451 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 30,887 Value ($000) $1,580 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 27,112 Value ($000) $1,112 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 28,194 Value ($000) $1,089 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 27,659 Value ($000) $1,086 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 12,889 Value ($000) $498 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,234 Value ($000) $62 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,234 Value ($000) $50 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 974 Value ($000) $46 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 515 Value ($000) $29 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,947 Value ($000) $590 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 18,677 Value ($000) $1,127 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 25,723 Value ($000) $1,460 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 25,690 Value ($000) $1,601 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 22,398 Value ($000) $1,600 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 22,890 Value ($000) $1,452 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 23,461 Value ($000) $1,747 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 23,198 Value ($000) $1,657 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 24,233 Value ($000) $1,638 Avg Close $33.98 Range $32.05 - $36.18