ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,743 Value ($000) $578 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 6,783 Value ($000) $398 Avg Close $55.95 Range $50.18 - $58.59

Q4 2016

Shares 22,652 Value ($000) $1,532 Avg Close $33.98 Range $32.05 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,743	$578	$61.42	$54.95 - $66.30
Q2 2025	6,783	$398	$55.95	$50.18 - $58.59
Q4 2016	22,652	$1,532	$33.98	$32.05 - $36.18