ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,596 Value ($000) $323 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,596 Value ($000) $370 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,596 Value ($000) $328 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,596 Value ($000) $336 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,366 Value ($000) $281 Avg Close $48.82 Range $44.72 - $53.13
Q3 2018
Shares 5,035 Value ($000) $304 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,035 Value ($000) $286 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,035 Value ($000) $314 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,035 Value ($000) $360 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,035 Value ($000) $319 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,035 Value ($000) $375 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,035 Value ($000) $360 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 5,035 Value ($000) $340 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 5,035 Value ($000) $318 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,035 Value ($000) $347 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,035 Value ($000) $315 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,035 Value ($000) $293 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 5,035 Value ($000) $274 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 5,035 Value ($000) $246 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,035 Value ($000) $252 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,035 Value ($000) $248 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,035 Value ($000) $231 Avg Close $20.68 Range $19.38 - $22.51